Airbus SE (AIR.PA)

EUR 166.26

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 148.04 149.02 147.12 148.48 605.44 Thousand
24 Jan, 2024 148.04 148.28 144.72 146.74 1.06 Million
23 Jan, 2024 150.5 150.84 147.2 148.0 1.03 Million
22 Jan, 2024 149.98 150.62 149.34 150.04 671.72 Thousand
19 Jan, 2024 150.0 150.48 148.16 148.84 763.11 Thousand
18 Jan, 2024 147.26 150.24 147.0 150.04 829.23 Thousand
17 Jan, 2024 146.4 147.38 145.94 147.04 737.6 Thousand
16 Jan, 2024 147.6 148.58 146.7 147.66 701.78 Thousand
15 Jan, 2024 149.0 149.3 147.96 148.02 642.18 Thousand
12 Jan, 2024 145.8 149.2 145.6 149.2 1.48 Million