Airbus SE (AIR.PA)

EUR 138.84

(4.34%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 122.76 124.96 121.06 123.58 1.06 Million
25 Sep, 2023 123.8 124.68 122.16 122.96 1.13 Million
22 Sep, 2023 124.68 125.2 123.62 123.88 1.21 Million
21 Sep, 2023 128.28 128.56 125.52 125.52 1.34 Million
20 Sep, 2023 129.48 130.4 128.84 129.64 637.12 Thousand
19 Sep, 2023 129.44 130.32 129.06 129.28 553.72 Thousand
18 Sep, 2023 131.4 131.5 129.74 130.04 537.5 Thousand
15 Sep, 2023 131.3 132.3 130.52 131.32 1.98 Million
14 Sep, 2023 130.0 130.68 129.08 130.4 1.17 Million