Airbus SE (AIR.PA)

EUR 166.26

(-1.45%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 131.4 131.5 129.74 130.04 537.5 Thousand
15 Sep, 2023 131.3 132.3 130.52 131.32 1.98 Million
14 Sep, 2023 130.0 130.68 129.08 130.4 1.17 Million