Airbus SE (AIR.PA)

EUR 154.96

(5.31%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 128.3 129.38 127.74 129.2 681.79 Thousand
06 Nov, 2023 128.92 129.64 128.26 128.42 723.96 Thousand
03 Nov, 2023 128.86 129.9 127.82 129.06 834.7 Thousand
02 Nov, 2023 128.8 129.86 128.3 129.06 759.92 Thousand
01 Nov, 2023 126.7 128.36 125.96 127.94 696.14 Thousand
31 Oct, 2023 126.98 126.98 124.8 126.28 728.58 Thousand
30 Oct, 2023 125.4 126.66 125.26 126.2 644.99 Thousand
27 Oct, 2023 127.84 127.88 124.22 124.96 837.21 Thousand
26 Oct, 2023 124.7 126.86 124.16 126.44 868.19 Thousand
25 Oct, 2023 124.28 125.54 123.56 125.04 793.69 Thousand