Airbus SE (AIR.PA)

EUR 171.24

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 128.28 128.56 125.52 125.52 1.34 Million
20 Sep, 2023 129.48 130.4 128.84 129.64 637.12 Thousand
19 Sep, 2023 129.44 130.32 129.06 129.28 553.72 Thousand
18 Sep, 2023 131.4 131.5 129.74 130.04 537.5 Thousand
15 Sep, 2023 131.3 132.3 130.52 131.32 1.98 Million
14 Sep, 2023 130.0 130.68 129.08 130.4 1.17 Million