Airbus SE (AIR.PA)

EUR 165.94

(-3.13%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 123.6 124.34 122.36 124.28 766.26 Thousand
05 Oct, 2023 124.16 124.26 122.96 123.52 589.2 Thousand
04 Oct, 2023 123.94 124.9 123.26 123.54 647.67 Thousand
03 Oct, 2023 124.6 125.7 123.96 124.32 834.71 Thousand
02 Oct, 2023 127.98 128.46 125.48 125.56 769.42 Thousand
29 Sep, 2023 126.4 128.28 125.9 126.98 1.17 Million
28 Sep, 2023 124.2 126.82 123.94 126.74 1.02 Million
27 Sep, 2023 123.52 124.16 122.88 124.0 828.81 Thousand
26 Sep, 2023 122.76 124.96 121.06 123.58 1.06 Million
25 Sep, 2023 123.8 124.68 122.16 122.96 1.13 Million