EUR 154.96
(5.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 146.62 | 147.88 | 145.82 | 147.28 | 1 Million |
21 Feb, 2024 | 145.88 | 145.88 | 144.74 | 145.86 | 773.13 Thousand |
20 Feb, 2024 | 143.88 | 145.5 | 143.68 | 144.96 | 958.71 Thousand |
19 Feb, 2024 | 145.52 | 146.22 | 143.88 | 144.3 | 745.82 Thousand |
16 Feb, 2024 | 148.68 | 149.12 | 144.98 | 146.34 | 1.57 Million |
15 Feb, 2024 | 146.9 | 151.06 | 146.42 | 148.9 | 1.57 Million |
14 Feb, 2024 | 148.92 | 152.14 | 148.7 | 150.26 | 737.95 Thousand |
13 Feb, 2024 | 149.16 | 149.42 | 147.2 | 148.9 | 762.62 Thousand |
12 Feb, 2024 | 150.5 | 150.8 | 148.5 | 149.96 | 604.51 Thousand |
09 Feb, 2024 | 151.68 | 152.18 | 146.9 | 150.52 | 1.18 Million |
RMRK
1616
TEN
PEGE
CIGI
SPEC