Airbus SE (AIR.PA)

EUR 154.96

(5.31%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 147.46 148.3 146.5 147.96 770.28 Thousand
22 Feb, 2024 146.62 147.88 145.82 147.28 1 Million
21 Feb, 2024 145.88 145.88 144.74 145.86 773.13 Thousand
20 Feb, 2024 143.88 145.5 143.68 144.96 958.71 Thousand
19 Feb, 2024 145.52 146.22 143.88 144.3 745.82 Thousand
16 Feb, 2024 148.68 149.12 144.98 146.34 1.57 Million
15 Feb, 2024 146.9 151.06 146.42 148.9 1.57 Million
14 Feb, 2024 148.92 152.14 148.7 150.26 737.95 Thousand
13 Feb, 2024 149.16 149.42 147.2 148.9 762.62 Thousand
12 Feb, 2024 150.5 150.8 148.5 149.96 604.51 Thousand