Airbus SE (AIR.PA)

EUR 166.32

(-1.41%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 142.04 142.98 141.92 142.3 1.08 Million
08 Dec, 2023 139.68 142.02 139.28 141.82 1.01 Million
07 Dec, 2023 138.0 138.62 137.58 138.36 745.16 Thousand
06 Dec, 2023 136.74 139.28 136.02 138.3 1.02 Million
05 Dec, 2023 136.5 137.0 135.24 136.56 1.16 Million
04 Dec, 2023 137.9 138.62 137.02 137.02 816.26 Thousand
01 Dec, 2023 137.12 138.3 136.92 138.08 1.03 Million
30 Nov, 2023 135.8 136.42 134.9 136.2 1.6 Million
29 Nov, 2023 134.48 136.78 134.32 135.56 914.18 Thousand
28 Nov, 2023 133.66 134.92 133.42 134.56 895.78 Thousand