Airbus SE (AIR.PA)

EUR 154.96

(5.31%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 157.94 158.26 156.4 158.06 642 Thousand
07 Mar, 2024 157.68 158.66 156.74 158.34 866.53 Thousand
06 Mar, 2024 158.9 159.32 156.66 158.24 721.32 Thousand
05 Mar, 2024 156.0 157.94 155.98 157.58 783.68 Thousand
04 Mar, 2024 152.52 155.86 152.3 155.36 762 Thousand
01 Mar, 2024 154.0 154.12 152.24 152.64 726.41 Thousand
29 Feb, 2024 153.4 154.08 152.14 152.94 1.66 Million
28 Feb, 2024 148.5 153.76 148.16 153.72 1.32 Million
27 Feb, 2024 147.78 148.86 147.32 148.0 694.05 Thousand
26 Feb, 2024 147.42 148.2 147.14 147.34 637.44 Thousand