EUR 154.96
(5.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 157.94 | 158.26 | 156.4 | 158.06 | 642 Thousand |
07 Mar, 2024 | 157.68 | 158.66 | 156.74 | 158.34 | 866.53 Thousand |
06 Mar, 2024 | 158.9 | 159.32 | 156.66 | 158.24 | 721.32 Thousand |
05 Mar, 2024 | 156.0 | 157.94 | 155.98 | 157.58 | 783.68 Thousand |
04 Mar, 2024 | 152.52 | 155.86 | 152.3 | 155.36 | 762 Thousand |
01 Mar, 2024 | 154.0 | 154.12 | 152.24 | 152.64 | 726.41 Thousand |
29 Feb, 2024 | 153.4 | 154.08 | 152.14 | 152.94 | 1.66 Million |
28 Feb, 2024 | 148.5 | 153.76 | 148.16 | 153.72 | 1.32 Million |
27 Feb, 2024 | 147.78 | 148.86 | 147.32 | 148.0 | 694.05 Thousand |
26 Feb, 2024 | 147.42 | 148.2 | 147.14 | 147.34 | 637.44 Thousand |
RMRK
1616
TEN
PEGE
CIGI
SPEC