Airbus SE (AIR.PA)

EUR 140.24

(2.51%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 133.44 133.64 131.96 131.96 1.04 Million
10 Jul, 2024 131.88 134.26 131.02 133.3 781.69 Thousand
09 Jul, 2024 135.54 135.6 131.84 131.84 1.3 Million
08 Jul, 2024 135.48 137.26 135.0 135.68 780.6 Thousand
05 Jul, 2024 137.0 138.14 136.16 136.28 932.15 Thousand
04 Jul, 2024 136.9 137.28 135.34 136.1 747.86 Thousand
03 Jul, 2024 132.56 136.1 132.14 135.84 1.54 Million
02 Jul, 2024 130.0 132.1 129.84 131.88 1.26 Million
01 Jul, 2024 131.34 132.7 130.4 131.64 1.46 Million
28 Jun, 2024 130.62 130.62 127.54 128.26 2.17 Million