Airbus SE (AIR.PA)

EUR 154.96

(5.31%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 139.3 139.96 138.62 138.88 479.86 Thousand
21 Aug, 2024 138.32 139.1 138.04 139.1 582.19 Thousand
20 Aug, 2024 139.0 139.46 138.48 138.48 838.48 Thousand
19 Aug, 2024 136.9 138.56 136.04 138.52 521.2 Thousand
16 Aug, 2024 137.42 137.62 136.3 137.62 787.72 Thousand
15 Aug, 2024 134.98 136.92 133.86 136.92 679.92 Thousand
14 Aug, 2024 135.3 135.3 134.16 134.66 545.77 Thousand
13 Aug, 2024 134.78 134.9 133.6 134.34 451.38 Thousand
12 Aug, 2024 134.74 135.26 133.36 133.76 521.01 Thousand
09 Aug, 2024 134.64 135.9 133.86 134.36 568.94 Thousand