Airbus SE (AIR.PA)

EUR 154.96

(5.31%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 128.7 129.26 127.2 127.34 1.86 Million
01 Oct, 2024 131.64 132.92 128.28 128.74 1.42 Million
30 Sep, 2024 133.44 133.52 131.22 131.22 1.41 Million
27 Sep, 2024 133.88 134.62 132.48 133.82 1.62 Million
26 Sep, 2024 134.66 135.4 133.54 134.34 1.01 Million
25 Sep, 2024 133.86 134.2 133.06 133.5 1.06 Million
24 Sep, 2024 134.5 134.94 133.66 134.92 831.97 Thousand
23 Sep, 2024 131.5 133.1 130.92 132.94 981.96 Thousand
20 Sep, 2024 133.6 133.9 130.76 130.84 2.14 Million
19 Sep, 2024 130.24 133.5 129.66 133.44 1.21 Million