Airbus SE (AIR.PA)

EUR 154.96

(5.31%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 140.04 140.42 137.42 139.74 1.01 Million
29 Oct, 2024 141.34 142.12 138.98 140.34 1.12 Million
28 Oct, 2024 140.92 141.7 138.52 139.88 974.15 Thousand
25 Oct, 2024 140.44 141.28 139.96 140.48 715.48 Thousand
24 Oct, 2024 141.6 142.06 140.84 141.12 871.04 Thousand
23 Oct, 2024 140.38 141.66 140.04 141.18 953.14 Thousand
22 Oct, 2024 138.2 142.3 137.56 141.24 1.59 Million
21 Oct, 2024 139.0 139.94 138.18 138.84 901.29 Thousand
18 Oct, 2024 140.72 141.24 139.56 139.56 1.36 Million
17 Oct, 2024 137.62 142.46 137.36 141.3 1.67 Million