Airbus SE (AIR.PA)

EUR 168.06

(3.24%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 130.92 131.56 128.92 130.54 1.14 Million
11 Sep, 2024 130.56 131.24 128.82 130.22 1.09 Million
10 Sep, 2024 129.7 131.32 129.32 130.44 948.44 Thousand
09 Sep, 2024 129.22 130.64 128.56 129.76 1.02 Million
06 Sep, 2024 131.22 132.28 128.34 128.34 1.52 Million
05 Sep, 2024 132.82 133.2 130.94 131.74 1.1 Million
04 Sep, 2024 132.08 134.32 132.02 133.58 1.06 Million
03 Sep, 2024 136.8 137.68 134.06 134.54 1.12 Million
02 Sep, 2024 138.84 139.12 136.14 136.92 841.41 Thousand
30 Aug, 2024 140.14 140.96 138.82 138.82 1.3 Million