Airbus SE (AIR.PA)

EUR 166.42

(2.24%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 141.6 142.06 140.84 141.12 871.04 Thousand
23 Oct, 2024 140.38 141.66 140.04 141.18 953.14 Thousand
22 Oct, 2024 138.2 142.3 137.56 141.24 1.59 Million
21 Oct, 2024 139.0 139.94 138.18 138.84 901.29 Thousand
18 Oct, 2024 140.72 141.24 139.56 139.56 1.36 Million
17 Oct, 2024 137.62 142.46 137.36 141.3 1.67 Million
16 Oct, 2024 135.2 136.8 134.72 135.96 1.36 Million
15 Oct, 2024 136.0 137.14 135.32 135.76 1.87 Million
14 Oct, 2024 133.48 135.32 132.1 135.12 1 Million
11 Oct, 2024 127.74 133.46 126.26 132.92 2.37 Million