Airbus SE (AIR.PA)

EUR 154.96

(5.31%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 156.2 156.88 155.4 156.24 931.72 Thousand
10 Dec, 2024 157.08 157.32 155.84 156.2 1.41 Million
09 Dec, 2024 156.22 157.54 154.96 156.96 1.09 Million
06 Dec, 2024 156.16 156.76 154.5 155.16 1.23 Million
05 Dec, 2024 153.0 154.48 152.18 153.54 1.09 Million
04 Dec, 2024 152.5 154.22 152.3 154.22 1.35 Million
03 Dec, 2024 150.72 152.52 150.52 152.08 1.31 Million
02 Dec, 2024 146.52 150.58 146.44 150.52 1.79 Million
29 Nov, 2024 145.02 147.74 144.92 147.56 1.65 Million
28 Nov, 2024 140.8 145.52 140.7 145.14 1.31 Million