Airbus SE (AIR.PA)

EUR 168.7

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 146.52 150.58 146.44 150.52 1.79 Million
29 Nov, 2024 145.02 147.74 144.92 147.56 1.65 Million
28 Nov, 2024 140.8 145.52 140.7 145.14 1.31 Million
27 Nov, 2024 136.34 140.6 135.28 139.38 1.65 Million
26 Nov, 2024 137.28 137.64 136.14 136.7 1 Million
25 Nov, 2024 139.48 140.44 138.24 138.32 1.57 Million
22 Nov, 2024 139.9 140.02 137.36 137.94 855.96 Thousand
21 Nov, 2024 137.56 140.04 136.56 139.5 1.05 Million
20 Nov, 2024 138.38 139.72 137.36 137.84 919.35 Thousand
19 Nov, 2024 138.32 138.36 135.1 137.26 954.74 Thousand