L'Air Liquide S.A. (AI.PA)

EUR 185.24

(2.59%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 164.02 165.94 163.24 165.2 555.72 Thousand
19 Jul, 2024 164.48 164.62 162.24 163.04 827.76 Thousand
18 Jul, 2024 165.62 166.6 164.16 165.14 534.73 Thousand
17 Jul, 2024 162.32 165.9 162.3 164.72 524.45 Thousand
16 Jul, 2024 162.5 163.32 161.84 162.7 389.15 Thousand
15 Jul, 2024 165.66 165.96 163.14 163.16 455.79 Thousand
12 Jul, 2024 164.38 166.5 164.02 166.1 599.04 Thousand
11 Jul, 2024 162.72 163.98 161.86 163.44 516.61 Thousand
10 Jul, 2024 161.0 162.2 160.26 162.1 430.81 Thousand
09 Jul, 2024 163.3 163.9 160.36 160.8 667.06 Thousand