L'Air Liquide S.A. (AI.PA)
EUR 185.24
(2.59%)
EUR 185.24
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 164.5 | 168.24 | 164.02 | 166.52 | 915.26 Thousand |
| 24 Jun, 2024 | 162.78 | 165.16 | 162.5 | 164.76 | 610.19 Thousand |
| 21 Jun, 2024 | 164.02 | 164.5 | 162.18 | 162.88 | 1.57 Million |
| 20 Jun, 2024 | 161.84 | 164.72 | 161.46 | 164.3 | 721.49 Thousand |
| 19 Jun, 2024 | 162.0 | 162.52 | 161.08 | 161.38 | 478.53 Thousand |
| 18 Jun, 2024 | 161.32 | 162.74 | 160.02 | 162.26 | 641.39 Thousand |
| 17 Jun, 2024 | 159.36 | 160.96 | 159.04 | 160.38 | 631.89 Thousand |
| 14 Jun, 2024 | 162.62 | 162.76 | 158.54 | 159.28 | 1.33 Million |
| 13 Jun, 2024 | 169.08 | 169.36 | 163.24 | 163.28 | 850.72 Thousand |
| 12 Jun, 2024 | 166.76 | 169.5 | 166.72 | 169.22 | 520.96 Thousand |
YMAB
OODH
EVLV
0532
8276
4445