L'Air Liquide S.A. (AI.PA)

EUR 185.24

(2.59%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 168.64 170.0 164.78 165.9 751 Thousand
10 Jun, 2024 171.0 171.0 165.8 168.12 1.1 Million
07 Jun, 2024 169.55 170.67 167.64 170.25 679.64 Thousand
06 Jun, 2024 169.09 170.47 168.33 168.64 574.92 Thousand
05 Jun, 2024 166.67 168.16 166.49 167.89 457.55 Thousand
04 Jun, 2024 166.04 167.05 165.56 165.69 521.48 Thousand
03 Jun, 2024 166.4 167.16 164.44 166.09 521.25 Thousand
31 May, 2024 164.03 164.28 163.1 163.63 1.84 Million
30 May, 2024 162.67 163.85 162.45 163.59 488.79 Thousand
29 May, 2024 163.85 164.12 161.92 162.45 563.15 Thousand