L'Air Liquide S.A. (AI.PA)
EUR 185.24
(2.59%)
EUR 185.24
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 162.82 | 163.78 | 160.14 | 161.3 | 808.58 Thousand |
| 05 Aug, 2024 | 160.78 | 163.44 | 159.18 | 163.0 | 1.14 Million |
| 02 Aug, 2024 | 165.38 | 166.06 | 162.92 | 163.48 | 825.89 Thousand |
| 01 Aug, 2024 | 167.48 | 167.92 | 165.52 | 165.9 | 628.15 Thousand |
| 31 Jul, 2024 | 168.0 | 169.64 | 167.5 | 168.78 | 891.77 Thousand |
| 30 Jul, 2024 | 165.96 | 168.0 | 165.5 | 167.6 | 456.32 Thousand |
| 29 Jul, 2024 | 168.0 | 168.3 | 164.64 | 165.5 | 425.92 Thousand |
| 26 Jul, 2024 | 163.74 | 167.92 | 163.36 | 167.32 | 595.18 Thousand |
| 25 Jul, 2024 | 164.48 | 164.86 | 163.26 | 164.82 | 549.12 Thousand |
| 24 Jul, 2024 | 165.06 | 166.34 | 163.9 | 165.6 | 436.38 Thousand |
YMAB
OODH
EVLV
0532
8276
4445