L'Air Liquide S.A. (AI.PA)

EUR 185.24

(2.59%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 166.06 166.52 165.4 165.4 445.43 Thousand
16 Aug, 2024 165.3 165.88 164.7 165.88 538.63 Thousand
15 Aug, 2024 164.06 165.2 162.84 165.12 436 Thousand
14 Aug, 2024 163.58 163.84 162.44 163.56 376.57 Thousand
13 Aug, 2024 162.86 163.78 161.84 162.72 416.46 Thousand
12 Aug, 2024 164.32 164.58 162.02 162.3 491.44 Thousand
09 Aug, 2024 163.68 164.06 162.12 163.6 411.08 Thousand
08 Aug, 2024 163.0 163.06 161.28 162.74 493.36 Thousand
07 Aug, 2024 161.36 164.54 161.0 163.58 674.05 Thousand
06 Aug, 2024 162.82 163.78 160.14 161.3 808.58 Thousand