Air France-KLM SA (AF.PA)
EUR 8.11
(5.82%)
EUR 8.11
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.6 | 7.7 | 7.51 | 7.64 | 907.08 Thousand |
| 14 Apr, 2025 | 7.65 | 7.68 | 7.5 | 7.61 | 1.03 Million |
| 11 Apr, 2025 | 7.54 | 7.62 | 7.26 | 7.44 | 1.22 Million |
| 10 Apr, 2025 | 8.6 | 8.6 | 7.52 | 7.52 | 2.61 Million |
| 09 Apr, 2025 | 7.44 | 7.57 | 7.16 | 7.33 | 2.63 Million |
| 08 Apr, 2025 | 7.69 | 7.86 | 7.48 | 7.67 | 2 Million |
| 07 Apr, 2025 | 7.18 | 7.8 | 6.9 | 7.43 | 3.68 Million |
| 04 Apr, 2025 | 7.82 | 7.88 | 7.38 | 7.59 | 2.79 Million |
| 03 Apr, 2025 | 8.16 | 8.21 | 7.87 | 7.92 | 2.39 Million |
| 02 Apr, 2025 | 8.5 | 8.53 | 8.21 | 8.4 | 1.38 Million |
AEOXF
MEAL3
000158
HLF
5908
WOLWF