Air France-KLM SA (AF.PA)
EUR 8.11
(5.82%)
EUR 8.11
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 7.82 | 7.88 | 7.38 | 7.59 | 2.79 Million |
| 03 Apr, 2025 | 8.16 | 8.21 | 7.87 | 7.92 | 2.39 Million |
| 02 Apr, 2025 | 8.5 | 8.53 | 8.21 | 8.4 | 1.38 Million |
| 01 Apr, 2025 | 8.6 | 8.73 | 8.47 | 8.53 | 1.22 Million |
| 31 Mar, 2025 | 9.0 | 9.0 | 8.53 | 8.53 | 2.17 Million |
| 28 Mar, 2025 | 9.15 | 9.33 | 9.12 | 9.14 | 1.08 Million |
| 27 Mar, 2025 | 9.39 | 9.47 | 8.97 | 9.24 | 3.05 Million |
| 26 Mar, 2025 | 9.77 | 9.88 | 9.61 | 9.66 | 1.13 Million |
| 25 Mar, 2025 | 9.36 | 9.94 | 9.34 | 9.76 | 2.21 Million |
| 24 Mar, 2025 | 9.64 | 9.66 | 9.4 | 9.4 | 1.02 Million |
AEOXF
MEAL3
000158
HLF
5908
WOLWF