Air France-KLM SA (AF.PA)
EUR 8.11
(5.82%)
EUR 8.11
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 8.19 | 8.37 | 8.05 | 8.24 | 3.51 Million |
| 12 Jun, 2025 | 9.12 | 9.12 | 8.65 | 8.65 | 3.36 Million |
| 11 Jun, 2025 | 9.47 | 9.57 | 9.33 | 9.33 | 765.13 Thousand |
| 10 Jun, 2025 | 9.29 | 9.45 | 9.23 | 9.42 | 582.47 Thousand |
| 09 Jun, 2025 | 9.23 | 9.41 | 9.2 | 9.37 | 479.93 Thousand |
| 06 Jun, 2025 | 9.48 | 9.51 | 9.18 | 9.24 | 1.43 Million |
| 05 Jun, 2025 | 9.85 | 9.86 | 9.42 | 9.45 | 1.54 Million |
| 04 Jun, 2025 | 9.89 | 10.0 | 9.73 | 9.86 | 1.09 Million |
| 03 Jun, 2025 | 9.86 | 9.98 | 9.73 | 9.82 | 1.02 Million |
| 02 Jun, 2025 | 9.55 | 9.9 | 9.52 | 9.86 | 1.14 Million |
AEOXF
MEAL3
000158
HLF
5908
WOLWF