Air France-KLM SA (AF.PA)
EUR 8.11
(5.82%)
EUR 8.11
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 8.23 | 8.45 | 8.22 | 8.41 | 1.72 Million |
| 09 May, 2025 | 8.16 | 8.17 | 8.01 | 8.13 | 1.24 Million |
| 08 May, 2025 | 8.15 | 8.26 | 8.1 | 8.11 | 1.54 Million |
| 07 May, 2025 | 8.18 | 8.25 | 8.04 | 8.09 | 910.75 Thousand |
| 06 May, 2025 | 8.37 | 8.46 | 8.03 | 8.1 | 1.5 Million |
| 05 May, 2025 | 8.23 | 8.43 | 8.2 | 8.3 | 1.85 Million |
| 02 May, 2025 | 7.78 | 8.11 | 7.78 | 8.11 | 2.47 Million |
| 30 Apr, 2025 | 7.75 | 7.82 | 7.25 | 7.66 | 3.12 Million |
| 29 Apr, 2025 | 7.75 | 7.77 | 7.36 | 7.47 | 2.44 Million |
| 28 Apr, 2025 | 7.7 | 7.86 | 7.62 | 7.7 | 1.48 Million |
AEOXF
MEAL3
000158
HLF
5908
WOLWF