Air France-KLM SA (AF.PA)
EUR 7.69
(3.92%)
EUR 7.69
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.5 | 7.67 | 7.5 | 7.67 | 480.58 Thousand |
| 22 Apr, 2025 | 7.58 | 7.44 | 7.21 | 7.23 | 510.55 Thousand |
| 17 Apr, 2025 | 7.58 | 7.63 | 7.4 | 7.43 | 1.27 Million |
| 16 Apr, 2025 | 7.59 | 7.59 | 7.44 | 7.59 | 874.25 Thousand |
| 15 Apr, 2025 | 7.6 | 7.7 | 7.51 | 7.64 | 907.08 Thousand |
| 14 Apr, 2025 | 7.65 | 7.68 | 7.5 | 7.61 | 1.03 Million |
| 11 Apr, 2025 | 7.54 | 7.62 | 7.26 | 7.44 | 1.22 Million |
| 10 Apr, 2025 | 8.6 | 8.6 | 7.52 | 7.52 | 2.61 Million |
| 09 Apr, 2025 | 7.44 | 7.57 | 7.16 | 7.33 | 2.63 Million |
| 08 Apr, 2025 | 7.69 | 7.86 | 7.48 | 7.67 | 2 Million |
AEOXF
MEAL3
000158
HLF
5908
WOLWF