Air France-KLM SA (AF.PA)
EUR 8.11
(5.82%)
EUR 8.11
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 9.23 | 9.33 | 9.2 | 9.29 | 47.29 Thousand |
| 06 Jun, 2025 | 9.48 | 9.51 | 9.18 | 9.24 | 1.43 Million |
| 05 Jun, 2025 | 9.85 | 9.86 | 9.42 | 9.45 | 1.54 Million |
| 04 Jun, 2025 | 9.89 | 10.0 | 9.73 | 9.86 | 1.09 Million |
| 03 Jun, 2025 | 9.86 | 9.98 | 9.73 | 9.82 | 1.02 Million |
| 02 Jun, 2025 | 9.55 | 9.9 | 9.52 | 9.86 | 1.14 Million |
| 30 May, 2025 | 9.52 | 9.73 | 9.51 | 9.68 | 1.79 Million |
| 29 May, 2025 | 9.21 | 9.58 | 9.21 | 9.51 | 1.66 Million |
| 28 May, 2025 | 9.13 | 9.3 | 9.12 | 9.16 | 1.42 Million |
| 27 May, 2025 | 8.8 | 9.1 | 8.78 | 9.09 | 1.55 Million |
AEOXF
MEAL3
000158
HLF
5908
WOLWF