EUR 8.11
(5.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 11.77 | 11.92 | 11.62 | 11.7 | 1.4 Million |
25 Sep, 2023 | 12.23 | 12.35 | 11.73 | 11.83 | 2.27 Million |
22 Sep, 2023 | 12.25 | 12.29 | 12.02 | 12.28 | 1.73 Million |
21 Sep, 2023 | 12.29 | 12.47 | 12.25 | 12.35 | 1.45 Million |
20 Sep, 2023 | 12.21 | 12.82 | 12.18 | 12.55 | 1.82 Million |
19 Sep, 2023 | 12.17 | 12.3 | 12.06 | 12.2 | 1.4 Million |
18 Sep, 2023 | 12.66 | 12.7 | 12.06 | 12.17 | 2.56 Million |
15 Sep, 2023 | 13.0 | 13.05 | 12.56 | 12.66 | 2.48 Million |
14 Sep, 2023 | 13.01 | 13.01 | 12.64 | 12.9 | 1.46 Million |
AEOXF
MEAL3
000158
HLF
5908
WOLWF