Air France-KLM SA (AF.PA)
EUR 8.11
(5.82%)
EUR 8.11
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 7.4 | 7.74 | 7.4 | 7.7 | 2.24 Million |
| 24 Jan, 2025 | 7.32 | 7.66 | 7.31 | 7.43 | 1.55 Million |
| 23 Jan, 2025 | 7.44 | 7.59 | 7.3 | 7.4 | 1.15 Million |
| 22 Jan, 2025 | 7.45 | 7.53 | 7.35 | 7.45 | 1.09 Million |
| 21 Jan, 2025 | 7.27 | 7.44 | 7.2 | 7.39 | 1.44 Million |
| 20 Jan, 2025 | 7.26 | 7.33 | 7.17 | 7.26 | 932.9 Thousand |
| 17 Jan, 2025 | 7.16 | 7.3 | 7.12 | 7.23 | 1.69 Million |
| 16 Jan, 2025 | 7.2 | 7.28 | 6.97 | 7.12 | 2.07 Million |
| 15 Jan, 2025 | 7.06 | 7.26 | 7.02 | 7.12 | 1.55 Million |
| 14 Jan, 2025 | 7.15 | 7.4 | 7.12 | 7.16 | 2.36 Million |
AEOXF
MEAL3
000158
HLF
5908
WOLWF