Air France-KLM SA (AF.PA)
EUR 8.11
(5.82%)
EUR 8.11
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 7.96 | 8.32 | 7.91 | 8.25 | 2.08 Million |
| 05 Feb, 2025 | 8.12 | 8.13 | 7.83 | 7.96 | 1.14 Million |
| 04 Feb, 2025 | 7.85 | 8.17 | 7.79 | 8.12 | 1.32 Million |
| 03 Feb, 2025 | 7.75 | 7.91 | 7.66 | 7.85 | 1.17 Million |
| 31 Jan, 2025 | 8.05 | 8.17 | 7.94 | 8.0 | 1.22 Million |
| 30 Jan, 2025 | 7.7 | 8.19 | 7.69 | 8.02 | 2.48 Million |
| 29 Jan, 2025 | 7.8 | 7.96 | 7.7 | 7.7 | 1.56 Million |
| 28 Jan, 2025 | 7.67 | 8.02 | 7.66 | 7.85 | 2.47 Million |
| 27 Jan, 2025 | 7.4 | 7.74 | 7.4 | 7.7 | 2.24 Million |
| 24 Jan, 2025 | 7.32 | 7.66 | 7.31 | 7.43 | 1.55 Million |
AEOXF
MEAL3
000158
HLF
5908
WOLWF