Air France-KLM SA (AF.PA)
EUR 8.11
(5.82%)
EUR 8.11
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 8.14 | 8.26 | 8.0 | 8.09 | 963.76 Thousand |
| 24 Dec, 2024 | 8.06 | 8.21 | 7.98 | 8.11 | 341.75 Thousand |
| 23 Dec, 2024 | 7.98 | 8.12 | 7.94 | 8.09 | 672.76 Thousand |
| 20 Dec, 2024 | 8.24 | 8.28 | 7.85 | 8.0 | 2.21 Million |
| 19 Dec, 2024 | 8.27 | 8.49 | 8.25 | 8.3 | 1.34 Million |
| 18 Dec, 2024 | 8.0 | 8.43 | 7.99 | 8.43 | 2.46 Million |
| 17 Dec, 2024 | 7.84 | 8.11 | 7.84 | 7.98 | 1.13 Million |
| 16 Dec, 2024 | 7.93 | 8.04 | 7.8 | 7.92 | 1.13 Million |
| 13 Dec, 2024 | 7.9 | 8.07 | 7.89 | 8.01 | 1.17 Million |
| 12 Dec, 2024 | 7.7 | 8.05 | 7.7 | 7.95 | 2 Million |
AEOXF
MEAL3
000158
HLF
5908
WOLWF