Adyen N.V. (ADYEN.AS)

EUR 1503.4

(0.03%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1455.2 1466.4 1437.2 1460.0 79.65 Thousand
28 Feb, 2024 1450.0 1462.2 1434.4 1456.4 51.09 Thousand
27 Feb, 2024 1460.0 1478.8 1448.6 1463.8 52.11 Thousand
26 Feb, 2024 1460.0 1472.4 1451.6 1455.6 40.25 Thousand
23 Feb, 2024 1470.0 1484.4 1458.0 1467.6 53.25 Thousand
22 Feb, 2024 1468.6 1479.4 1443.2 1466.2 76.27 Thousand
21 Feb, 2024 1481.6 1486.0 1439.8 1446.4 53.93 Thousand
20 Feb, 2024 1486.4 1502.6 1472.0 1482.8 62.31 Thousand
19 Feb, 2024 1500.0 1508.8 1481.2 1494.8 52.08 Thousand
16 Feb, 2024 1485.6 1507.8 1476.0 1507.8 153.36 Thousand