Adyen N.V. (ADYEN.AS)

EUR 1503.4

(0.03%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1176.4 1183.4 1145.0 1147.6 86.92 Thousand
24 Jan, 2024 1174.0 1209.0 1173.0 1183.6 88.24 Thousand
23 Jan, 2024 1150.0 1162.8 1134.0 1161.8 57.17 Thousand
22 Jan, 2024 1140.0 1175.6 1131.2 1154.8 73.18 Thousand
19 Jan, 2024 1146.8 1148.0 1120.8 1130.2 75.47 Thousand
18 Jan, 2024 1141.8 1151.8 1136.4 1148.6 56.63 Thousand
17 Jan, 2024 1171.2 1186.8 1144.0 1145.6 89.85 Thousand
16 Jan, 2024 1198.8 1204.0 1186.6 1191.6 58.67 Thousand
15 Jan, 2024 1206.8 1213.0 1196.0 1196.0 53.04 Thousand
12 Jan, 2024 1191.4 1226.4 1190.2 1198.2 113.06 Thousand