Adyen N.V. (ADYEN.AS)

EUR 1503.4

(0.03%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1160.0 1191.0 1158.0 1178.4 52.05 Thousand
22 Dec, 2023 1154.8 1168.8 1152.0 1168.0 52.16 Thousand
21 Dec, 2023 1157.0 1173.8 1155.4 1166.6 53.54 Thousand
20 Dec, 2023 1177.8 1179.2 1158.4 1172.0 69.94 Thousand
19 Dec, 2023 1177.4 1198.6 1174.0 1185.6 55.86 Thousand
18 Dec, 2023 1184.0 1191.4 1167.4 1177.2 70.25 Thousand
15 Dec, 2023 1180.0 1201.0 1171.0 1196.0 167.16 Thousand
14 Dec, 2023 1218.0 1231.0 1140.8 1186.4 142.62 Thousand
13 Dec, 2023 1203.2 1214.6 1182.2 1190.0 89.55 Thousand
12 Dec, 2023 1215.4 1221.4 1192.6 1209.0 89.87 Thousand