Adyen N.V. (ADYEN.AS)

EUR 1503.4

(0.03%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1201.4 1219.2 1198.0 1217.6 117.49 Thousand
08 Dec, 2023 1183.0 1204.6 1176.6 1186.8 127.2 Thousand
07 Dec, 2023 1167.0 1176.0 1135.4 1155.4 71.76 Thousand
06 Dec, 2023 1139.2 1164.2 1130.6 1154.0 81.18 Thousand
05 Dec, 2023 1120.0 1140.4 1105.2 1134.6 77.89 Thousand
04 Dec, 2023 1079.2 1121.4 1079.2 1119.8 81.41 Thousand
01 Dec, 2023 1072.0 1096.8 1072.0 1082.8 72.88 Thousand
30 Nov, 2023 1088.6 1096.0 1065.4 1071.0 103.11 Thousand
29 Nov, 2023 1094.0 1119.8 1087.8 1087.8 79.15 Thousand
28 Nov, 2023 1087.4 1092.8 1071.8 1088.8 51.29 Thousand