Adyen N.V. (ADYEN.AS)

EUR 1503.4

(0.03%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1077.2 1101.8 1077.2 1090.4 84.73 Thousand
24 Nov, 2023 1058.4 1089.4 1058.4 1073.6 85.43 Thousand
23 Nov, 2023 1056.2 1069.2 1054.2 1055.4 47.4 Thousand
22 Nov, 2023 1048.0 1065.0 1038.2 1059.2 77 Thousand
21 Nov, 2023 1037.2 1062.4 1035.6 1048.4 75.98 Thousand
20 Nov, 2023 1030.0 1044.8 1024.0 1038.2 73.15 Thousand
17 Nov, 2023 1011.0 1053.2 1010.0 1037.6 132.27 Thousand
16 Nov, 2023 1027.8 1038.4 1007.8 1015.2 79.92 Thousand
15 Nov, 2023 1037.8 1045.6 1012.8 1027.6 140.41 Thousand
14 Nov, 2023 980.1 1050.6 977.1 1038.4 248.12 Thousand