Adyen N.V. (ADYEN.AS)

EUR 1503.4

(0.03%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 647.8 647.8 627.3 633.0 87.15 Thousand
27 Oct, 2023 673.0 677.6 638.2 640.0 101.45 Thousand
26 Oct, 2023 635.0 674.1 632.5 669.2 122.24 Thousand
25 Oct, 2023 678.0 678.2 602.8 646.2 293.43 Thousand
24 Oct, 2023 684.6 693.8 676.5 689.0 59.54 Thousand
23 Oct, 2023 680.0 686.7 656.1 682.2 86.41 Thousand
20 Oct, 2023 691.4 697.9 677.8 681.8 77.52 Thousand
19 Oct, 2023 691.8 704.2 690.0 699.3 51.24 Thousand
18 Oct, 2023 723.0 737.0 698.0 698.8 92.19 Thousand
17 Oct, 2023 719.2 721.4 697.7 719.1 91.74 Thousand