Adyen N.V. (ADYEN.AS)

EUR 1503.4

(0.03%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 720.5 730.6 714.5 724.5 55.04 Thousand
13 Oct, 2023 743.5 748.9 721.0 721.9 84.94 Thousand
12 Oct, 2023 756.6 768.0 741.2 749.7 131 Thousand
11 Oct, 2023 729.5 751.0 723.1 745.3 152.95 Thousand
10 Oct, 2023 709.0 740.4 709.0 732.1 120.02 Thousand
09 Oct, 2023 734.0 734.0 702.3 702.8 113.18 Thousand
06 Oct, 2023 721.5 739.0 715.8 737.9 140.89 Thousand
05 Oct, 2023 705.0 721.6 699.4 707.8 105.73 Thousand
04 Oct, 2023 683.5 713.6 676.3 700.1 101.51 Thousand
03 Oct, 2023 700.4 705.4 691.9 694.6 94.97 Thousand