Adyen N.V. (ADYEN.AS)

EUR 1503.4

(0.03%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 717.9 717.9 672.5 674.1 177.51 Thousand
15 Sep, 2023 707.2 723.3 703.1 717.9 296.01 Thousand
14 Sep, 2023 700.2 704.3 686.8 702.8 162.79 Thousand