Adyen N.V. (ADYEN.AS)

EUR 1503.4

(0.03%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 708.6 724.7 700.4 705.1 122.14 Thousand
29 Sep, 2023 676.3 710.0 676.3 705.7 139.76 Thousand
28 Sep, 2023 668.3 675.5 663.0 672.1 85.18 Thousand
27 Sep, 2023 673.8 701.6 669.6 673.5 225.45 Thousand
26 Sep, 2023 637.6 651.1 631.2 649.4 108.7 Thousand
25 Sep, 2023 647.2 650.0 634.4 646.1 113.03 Thousand
22 Sep, 2023 629.4 652.4 626.9 650.1 135.27 Thousand
21 Sep, 2023 654.0 661.6 620.8 630.8 213.15 Thousand
20 Sep, 2023 647.1 674.6 643.1 663.9 133.48 Thousand
19 Sep, 2023 663.7 675.0 647.0 648.6 178.84 Thousand