Adyen N.V. (ADYEN.AS)

EUR 1503.4

(0.03%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1325.0 1472.2 1325.0 1436.2 362.3 Thousand
07 Feb, 2024 1185.2 1191.4 1162.4 1183.6 107.48 Thousand
06 Feb, 2024 1212.2 1216.6 1161.0 1191.0 85.82 Thousand
05 Feb, 2024 1193.6 1210.4 1193.0 1201.6 60.68 Thousand
02 Feb, 2024 1206.4 1213.4 1190.6 1203.4 65.41 Thousand
01 Feb, 2024 1171.2 1209.0 1161.0 1197.6 85.84 Thousand
31 Jan, 2024 1178.6 1192.8 1152.6 1171.2 92.1 Thousand
30 Jan, 2024 1173.0 1189.6 1167.0 1182.2 66.4 Thousand
29 Jan, 2024 1160.2 1170.8 1156.2 1169.2 58.15 Thousand
26 Jan, 2024 1142.2 1161.0 1122.0 1161.0 79.91 Thousand