Adyen N.V. (ADYEN.AS)

EUR 1503.4

(0.03%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1477.0 1480.6 1443.0 1450.0 75.79 Thousand
13 Mar, 2024 1480.0 1481.4 1458.4 1466.0 47.01 Thousand
12 Mar, 2024 1482.2 1490.6 1465.0 1484.4 57.49 Thousand
11 Mar, 2024 1473.8 1487.6 1458.0 1481.2 45.28 Thousand
08 Mar, 2024 1500.8 1504.8 1475.8 1482.6 64.43 Thousand
07 Mar, 2024 1466.8 1517.0 1455.0 1500.0 103.23 Thousand
06 Mar, 2024 1431.0 1466.6 1423.4 1460.0 55.76 Thousand
05 Mar, 2024 1440.4 1459.4 1435.0 1436.0 41.86 Thousand
04 Mar, 2024 1465.8 1480.6 1447.4 1455.6 51.33 Thousand
01 Mar, 2024 1462.6 1478.8 1454.8 1470.0 63.41 Thousand