Adyen N.V. (ADYEN.AS)

EUR 1503.4

(0.03%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 1574.8 1585.6 1561.4 1568.0 67.1 Thousand
27 Mar, 2024 1568.0 1596.0 1562.0 1570.0 76.24 Thousand
26 Mar, 2024 1525.0 1553.8 1484.4 1536.4 96.78 Thousand
25 Mar, 2024 1499.4 1524.4 1482.6 1520.4 73.87 Thousand
22 Mar, 2024 1501.4 1507.4 1488.0 1500.0 62.39 Thousand
21 Mar, 2024 1472.0 1505.2 1471.6 1505.2 76.73 Thousand
20 Mar, 2024 1443.8 1477.4 1434.6 1462.0 53.31 Thousand
19 Mar, 2024 1440.0 1448.6 1425.6 1448.2 51.37 Thousand
18 Mar, 2024 1459.0 1466.4 1443.8 1443.8 38.89 Thousand
15 Mar, 2024 1454.4 1471.2 1444.6 1457.0 134.89 Thousand