Adyen N.V. (ADYEN.AS)

EUR 1503.4

(0.03%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1432.4 1462.6 1424.2 1449.6 103.93 Thousand
12 Apr, 2024 1465.0 1474.0 1421.6 1421.6 92.56 Thousand
11 Apr, 2024 1444.4 1481.8 1438.0 1458.6 73.21 Thousand
10 Apr, 2024 1489.4 1491.0 1427.4 1455.0 109.38 Thousand
09 Apr, 2024 1504.6 1504.6 1470.4 1471.4 56.14 Thousand
08 Apr, 2024 1491.0 1516.0 1488.2 1501.0 47.71 Thousand
05 Apr, 2024 1524.0 1524.0 1474.0 1487.6 89.41 Thousand
04 Apr, 2024 1561.6 1563.0 1537.6 1543.0 53.97 Thousand
03 Apr, 2024 1563.0 1568.2 1542.6 1549.8 60.34 Thousand
02 Apr, 2024 1581.0 1594.0 1533.8 1562.4 74.63 Thousand