Adyen N.V. (ADYEN.AS)

EUR 1503.4

(0.03%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 1250.0 1277.8 1242.0 1261.0 53.13 Thousand
13 May, 2024 1250.2 1269.8 1235.6 1258.0 71.93 Thousand
10 May, 2024 1228.0 1253.2 1222.0 1246.6 71.85 Thousand
09 May, 2024 1217.2 1241.6 1217.2 1226.0 54.21 Thousand
08 May, 2024 1215.0 1226.0 1211.0 1215.0 102.79 Thousand
07 May, 2024 1187.6 1221.0 1187.6 1215.0 118.79 Thousand
06 May, 2024 1163.2 1179.8 1153.4 1176.8 67.71 Thousand
03 May, 2024 1133.4 1166.2 1132.2 1154.8 81.49 Thousand
02 May, 2024 1117.4 1128.8 1090.4 1128.8 112.39 Thousand
30 Apr, 2024 1154.0 1165.6 1124.0 1130.2 110.93 Thousand