Adyen N.V. (ADYEN.AS)

EUR 1503.4

(0.03%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 1230.0 1239.4 1192.4 1198.4 57.43 Thousand
10 Jun, 2024 1229.2 1239.0 1218.6 1224.8 41.82 Thousand
07 Jun, 2024 1230.0 1241.0 1221.0 1231.8 43.01 Thousand
06 Jun, 2024 1248.0 1253.2 1224.8 1231.8 54.65 Thousand
05 Jun, 2024 1193.0 1249.6 1190.6 1238.2 70.11 Thousand
04 Jun, 2024 1188.8 1198.6 1169.0 1184.0 38.28 Thousand
03 Jun, 2024 1196.0 1197.8 1173.0 1184.6 48.12 Thousand
31 May, 2024 1193.2 1198.6 1176.8 1184.8 90.04 Thousand
30 May, 2024 1172.0 1200.4 1162.0 1192.6 45.56 Thousand
29 May, 2024 1204.2 1206.2 1170.0 1175.0 64.77 Thousand