Adyen N.V. (ADYEN.AS)

EUR 1503.4

(0.03%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1129.6 1147.6 1122.4 1147.6 51.11 Thousand
24 Jun, 2024 1124.0 1148.2 1120.0 1140.8 52.23 Thousand
21 Jun, 2024 1165.4 1175.4 1131.2 1131.4 137.87 Thousand
20 Jun, 2024 1154.0 1166.8 1126.4 1159.0 82.6 Thousand
19 Jun, 2024 1193.4 1193.4 1153.8 1153.8 47.8 Thousand
18 Jun, 2024 1209.4 1218.0 1183.2 1188.4 60.5 Thousand
17 Jun, 2024 1197.0 1208.6 1185.6 1200.0 48.82 Thousand
14 Jun, 2024 1212.8 1215.0 1191.6 1197.6 55.9 Thousand
13 Jun, 2024 1241.8 1243.8 1204.2 1209.0 56.35 Thousand
12 Jun, 2024 1200.0 1259.0 1198.0 1245.6 65.63 Thousand