Adyen N.V. (ADYEN.AS)

EUR 1503.4

(0.03%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 1103.0 1118.4 1100.8 1104.8 44.87 Thousand
08 Jul, 2024 1130.8 1144.6 1103.8 1104.2 64.37 Thousand
05 Jul, 2024 1140.0 1165.8 1137.2 1138.2 54 Thousand
04 Jul, 2024 1140.4 1149.0 1134.0 1134.0 35.88 Thousand
03 Jul, 2024 1137.4 1157.4 1128.8 1139.0 69.54 Thousand
02 Jul, 2024 1107.2 1119.0 1091.0 1117.2 60.53 Thousand
01 Jul, 2024 1119.4 1139.2 1110.0 1113.2 61.59 Thousand
28 Jun, 2024 1125.2 1134.8 1107.8 1113.2 70.89 Thousand
27 Jun, 2024 1143.2 1161.4 1124.6 1124.8 79.02 Thousand
26 Jun, 2024 1150.0 1161.2 1123.8 1133.2 49.01 Thousand