Adyen N.V. (ADYEN.AS)

EUR 1503.4

(0.03%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1034.6 1046.0 1020.2 1027.0 98.5 Thousand
05 Aug, 2024 994.0 1029.0 957.4 1029.0 143.46 Thousand
02 Aug, 2024 1075.8 1085.6 1031.6 1043.8 97.22 Thousand
01 Aug, 2024 1125.4 1126.2 1092.4 1101.6 51.92 Thousand
31 Jul, 2024 1124.0 1150.2 1122.4 1130.6 63.72 Thousand
30 Jul, 2024 1070.0 1128.2 1066.2 1124.4 80.09 Thousand
29 Jul, 2024 1096.2 1097.8 1064.0 1066.2 37.76 Thousand
26 Jul, 2024 1051.2 1089.2 1048.4 1083.6 63.58 Thousand
25 Jul, 2024 1051.4 1062.4 1042.2 1051.2 73.98 Thousand
24 Jul, 2024 1092.0 1102.8 1073.4 1082.8 55.17 Thousand