Adyen N.V. (ADYEN.AS)

EUR 1503.4

(0.03%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1317.6 1318.6 1291.0 1297.8 34.16 Thousand
02 Sep, 2024 1334.6 1334.6 1300.2 1317.8 23.71 Thousand
30 Aug, 2024 1329.8 1342.6 1324.0 1329.0 41.63 Thousand
29 Aug, 2024 1320.0 1339.4 1319.0 1339.4 39.66 Thousand
28 Aug, 2024 1314.6 1340.4 1304.4 1321.0 39.27 Thousand
27 Aug, 2024 1316.0 1320.0 1298.2 1310.6 38.37 Thousand
26 Aug, 2024 1325.6 1331.8 1311.2 1315.2 28.12 Thousand
23 Aug, 2024 1327.6 1339.4 1325.4 1326.0 51.07 Thousand
22 Aug, 2024 1311.0 1336.8 1304.4 1329.0 56.79 Thousand
21 Aug, 2024 1300.0 1315.6 1297.0 1312.0 44.78 Thousand