Adyen N.V. (ADYEN.AS)

EUR 1503.4

(0.03%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1295.0 1334.6 1287.4 1334.4 60.23 Thousand
16 Sep, 2024 1309.6 1310.6 1276.2 1284.6 48.5 Thousand
13 Sep, 2024 1299.0 1314.0 1286.6 1312.0 38.95 Thousand
12 Sep, 2024 1330.0 1344.8 1295.4 1303.8 65.82 Thousand
11 Sep, 2024 1293.8 1303.0 1277.4 1298.8 46.14 Thousand
10 Sep, 2024 1298.8 1323.2 1287.4 1297.8 51.38 Thousand
09 Sep, 2024 1263.2 1308.4 1257.4 1302.4 49.77 Thousand
06 Sep, 2024 1271.0 1305.4 1250.8 1258.2 51.75 Thousand
05 Sep, 2024 1280.6 1291.4 1258.8 1268.4 38.38 Thousand
04 Sep, 2024 1269.4 1295.8 1252.6 1291.2 55.55 Thousand