Adyen N.V. (ADYEN.AS)

EUR 1503.4

(0.03%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1319.6 1338.0 1289.4 1299.4 51.15 Thousand
19 Aug, 2024 1302.0 1318.6 1297.8 1313.6 57.89 Thousand
16 Aug, 2024 1279.8 1309.8 1275.4 1298.4 81.96 Thousand
15 Aug, 2024 1190.0 1290.6 1189.2 1275.0 157.14 Thousand
14 Aug, 2024 1140.8 1153.4 1132.8 1138.2 64.79 Thousand
13 Aug, 2024 1100.4 1144.6 1098.2 1134.4 75.01 Thousand
12 Aug, 2024 1090.0 1103.0 1089.8 1098.0 45.83 Thousand
09 Aug, 2024 1070.8 1086.8 1062.2 1085.6 50.22 Thousand
08 Aug, 2024 1048.0 1071.8 1029.2 1067.6 51.09 Thousand
07 Aug, 2024 1035.2 1066.8 1028.0 1054.4 85.2 Thousand