Adyen N.V. (ADYEN.AS)

EUR 1503.4

(0.03%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1240.0 1243.0 1200.8 1211.6 52.42 Thousand
27 May, 2024 1213.4 1257.4 1208.6 1233.8 44.51 Thousand
24 May, 2024 1181.0 1218.4 1176.0 1216.4 63.11 Thousand
23 May, 2024 1218.2 1221.0 1194.6 1198.2 52.25 Thousand
22 May, 2024 1219.6 1235.0 1209.2 1216.4 44.92 Thousand
21 May, 2024 1235.4 1244.0 1216.8 1216.8 56.39 Thousand
20 May, 2024 1242.0 1250.8 1233.2 1246.0 42.28 Thousand
17 May, 2024 1274.2 1277.4 1241.2 1241.2 98.73 Thousand
16 May, 2024 1293.6 1300.2 1280.4 1282.2 83.15 Thousand
15 May, 2024 1260.2 1291.2 1252.0 1279.4 57.57 Thousand