Aeroports de Paris SA (ADP.PA)

EUR 111.3

(-0.09%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 127.7 128.9 127.0 127.1 104.8 Thousand
27 Mar, 2024 126.6 128.2 126.1 128.0 52.45 Thousand
26 Mar, 2024 126.7 127.3 125.7 126.6 77.17 Thousand
25 Mar, 2024 126.6 126.8 124.8 125.5 53.64 Thousand
22 Mar, 2024 124.0 127.6 124.0 126.6 66.94 Thousand
21 Mar, 2024 125.0 125.5 123.9 124.4 60.47 Thousand
20 Mar, 2024 125.8 125.8 123.6 123.6 60.53 Thousand
19 Mar, 2024 124.5 126.5 123.5 126.4 70.06 Thousand
18 Mar, 2024 126.6 126.7 124.4 124.7 69.74 Thousand
15 Mar, 2024 127.0 128.3 126.0 126.8 193.8 Thousand